24H 最高$0.329
24H 最低$0.32
今日开盘$0.321
24H 成交量$5.58万
流通市值$4,339.23万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.77万 | $2,208.91万 | -0.56% |
| 334 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.78万 | $1.28亿 | -3.10% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $3,351.64 | — | -0.09% |
| 495 |
MANTAManta Network
|
$0.05829 | $0.06038 | $0.05828 | $14.78万 | $2,854.51万 | -2.41% |
| 382 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.37万 | $2,233.01万 | 0.00% |
| 4 |
ZECZcash
|
$1228.29 | $1,264.00 | $1,210.62 | $9,462.20万 | $201.18亿 | -2.20% |
| 652 |
GLWBGLWB
|
$124.41 | $124.46 | $123.71 | $1.56万 | — | 0.44% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.37万 | $445.27万 | -2.01% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 491 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002681 | $15.10万 | $1,518.00万 | -3.02% |
| 167 |
WBTCWrapped Bitcoin
|
$78046.72 | $7.84万 | $7.75万 | $86.06万 | $90.53亿 | 0.57% |
| 436 |
BMNRBBMNRB
|
$20.57 | $20.69 | $20.29 | $20.76万 | — | 1.33% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 294 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $39.24万 | $780.53万 | -1.55% |
| 100 |
NIGHTMidnight
|
$0.04193 | $0.04303 | $0.04042 | $176.56万 | $7.13亿 | 3.23% |
| 610 |
ASTRAstar
|
$0.005775 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -1.79% |
| 218 |
DEXEDeXe
|
$1.451 | $1.49 | $1.44 | $60.27万 | $6,862.12万 | -1.63% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,136.26 | — | 0.00% |
相关站点
共 40 个
INTCB _比特币行情
Injective _加密货币行情
Bitcoin _数字货币市值
Avalanche _加密货币行情
Gram _加密货币行情
NFPrompt _BTC行情
Initia _BTC行情
Sui _加密货币行情
Hashflow _币种排行
Celo _BTC行情
Celo _比特币
LayerZero _数字货币市值
Stacks _比特币
First Digital _比特币行情
Uniswap _以太坊ETH价格
Reserve Rights _比特币行情
Uniswap _比特币行情
THORChain _BTC行情
Lisk _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
Morpho _加密货币行情
CRCLB _比特币行情
Bitcoin Cash _比特币行情
Ethereum _BTC行情
BIO Protocol _以太坊ETH价格
TRON _币种排行
牛来 _以太坊ETH价格
Official _比特币
Zcash _币种排行
GOOGLB _加密货币行情
Litecoin _以太坊ETH价格
Sei _比特币
Aptos _BTC行情
Hashflow _比特币行情
Zcash _数字货币市值
Hashflow _比特币
ZAMA _加密货币行情
Gram _加密货币行情
牛来 _币种排行