24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.95万 | $1,841.25万 | -1.36% |
| 570 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $12.72万 | $1.14亿 | 0.18% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.27 | $59.43 | $57.77 | $2.40万 | — | 0.65% |
| 441 |
MANTAManta Network
|
$0.04778 | $0.05034 | $0.04742 | $24.63万 | $2,392.05万 | -3.57% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.65万 | $1,994.00万 | -2.56% |
| 4 |
ZEC大零币
|
$982.49 | $1,024.57 | $951.21 | $1.92亿 | $165.66亿 | -0.20% |
| 391 |
GLWBGLWB
|
$116.82 | $123.79 | $116.51 | $30.22万 | — | -0.94% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 422 |
NOMNomina
|
$0.001384 | $0.001452 | $0.001365 | $27.08万 | $418.50万 | -2.05% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 519 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.59万 | $1,322.10万 | -1.19% |
| 286 |
WBTCWrapped Bitcoin
|
$73519.01 | $7.47万 | $7.33万 | $49.03万 | $86.46亿 | -0.16% |
| 98 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $224.68万 | — | 1.75% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
SAGASaga
|
$0.01519 | $0.01622 | $0.01507 | $140.27万 | $733.95万 | -1.68% |
| 61 |
NIGHTMidnight
|
$0.04637 | $0.04881 | $0.04252 | $646.39万 | $8.04亿 | 8.72% |
| 620 |
ASTRAstar
|
$0.004896 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.45% |
| 252 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $58.45万 | $5,926.58万 | -2.51% |
| 681 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.88万 | — | -2.01% |