24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.89万 | $1,815.10万 | -3.92% |
| 631 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.26万 | $1.11亿 | -0.53% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.54% |
| 392 |
MANTAManta Network
|
$0.04971 | $0.05219 | $0.04952 | $34.04万 | $2,417.08万 | -2.15% |
| 337 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.72万 | $1,951.30万 | 1.42% |
| 4 |
ZEC大零币
|
$1029.37 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.49% |
| 542 |
GLWBGLWB
|
$115.9 | $116.84 | $110.25 | $18.40万 | — | 1.00% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $407.91万 | -0.35% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 562 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.57万 | $1,314.94万 | 0.63% |
| 145 |
WBTCWrapped Bitcoin
|
$73670.43 | $7.49万 | $7.27万 | $143.69万 | $84.62亿 | -1.10% |
| 106 |
BMNRBBMNRB
|
$18.33 | $18.67 | $17.38 | $228.18万 | — | -0.60% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
SAGASaga
|
$0.01569 | $0.01594 | $0.01515 | $93.77万 | $715.19万 | 1.88% |
| 90 |
NIGHTMidnight
|
$0.04303 | $0.04435 | $0.04081 | $336.00万 | $6.81亿 | 4.98% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.11万 | $4,351.28万 | -0.86% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.66万 | $5,869.03万 | -0.79% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
相关站点
共 40 个
EUR _数字货币市值
艾达币 _以太坊ETH价格
Aave _比特币
Wrapped _数字货币市值
Filecoin _比特币行情
Holo _币种排行
Hyperliquid _BTC行情
Sui _比特币行情
Initia _比特币行情
LayerZero _币种排行
恒星币 _数字货币市值
BFUSD _比特币行情
MegaETH _比特币行情
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
Initia _BTC行情
以太坊 _加密货币行情
以太坊 _比特币
Worldcoin _数字货币市值
Sophon _比特币
USD.AI _BTC行情
比特币 _币种排行
BitTensor _比特币行情
Uniswap _BTC行情
CyberConnect _加密货币行情
Sui _比特币
Prometeus _比特币
Pyth Network _以太坊ETH价格
Gram _币种排行
TQQQB _币种排行
Official _加密货币行情
Prometeus _加密货币行情
Pyth Network _币种排行
Polygon _以太坊ETH价格
KORUB _比特币行情
Worldcoin _比特币
大零币 _币种排行
LayerZero _加密货币行情
Particle _数字货币市值