24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AIGensyn
|
$0.0159 | $0.0177 | $0.0144 | $222.42万 | $1,633.78万 | 4.61% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,181.48 | — | -0.20% |
| 258 |
MANTAManta Network
|
$0.0411 | $0.04592 | $0.03931 | $64.28万 | $2,056.11万 | -9.85% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.91万 | $1,747.50万 | -7.46% |
| 6 |
ZEC大零币
|
$909.84 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.08% |
| 577 |
GLWBGLWB
|
$111.06 | $112.17 | $108.38 | $6.19万 | — | -0.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 227 |
NOMNomina
|
$0.001235 | $0.00138 | $0.001158 | $79.01万 | $373.24万 | -9.06% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 453 |
ANIMEAnimecoin
|
$0.002086 | $0.002214 | $0.001966 | $26.49万 | $1,166.95万 | -5.27% |
| 80 |
WBTCWrapped Bitcoin
|
$65014.99 | $6.75万 | $6.21万 | $439.56万 | $76.18亿 | -3.30% |
| 151 |
BMNRBBMNRB
|
$16.16 | $17.06 | $15.25 | $152.04万 | — | -4.32% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
SAGASaga
|
$0.01379 | $0.01495 | $0.01243 | $142.28万 | $638.90万 | -6.70% |
| 47 |
NIGHTMidnight
|
$0.04876 | $0.05126 | $0.0455 | $1,216.20万 | $8.09亿 | 4.32% |
| 484 |
ASTRAstar
|
$0.004524 | $0.004819 | $0.004249 | $21.26万 | $4,036.18万 | -5.79% |
| 154 |
DEXEDeXe
|
$1.102 | $1.21 | $1.03 | $149.11万 | $5,277.87万 | -8.55% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |