24H 最高$0.06414
24H 最低$0.05999
今日开盘$0.06176
24H 成交量$13.35万
流通市值$384.55万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.00万 | $1,841.25万 | -0.68% |
| 574 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $12.27万 | $1.14亿 | 0.72% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.40万 | — | 0.75% |
| 441 |
MANTAManta Network
|
$0.04795 | $0.05034 | $0.04742 | $24.67万 | $2,392.05万 | -2.99% |
| 484 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.27万 | $1,994.00万 | -2.00% |
| 4 |
ZEC大零币
|
$985.61 | $1,024.57 | $951.21 | $1.87亿 | $165.66亿 | 1.34% |
| 393 |
GLWBGLWB
|
$117.42 | $123.79 | $116.51 | $29.77万 | — | 0.03% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 420 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $27.15万 | $418.50万 | -1.07% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 519 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.37万 | $1,322.10万 | -0.64% |
| 285 |
WBTCWrapped Bitcoin
|
$73595.91 | $7.47万 | $7.33万 | $48.87万 | $86.46亿 | 0.13% |
| 98 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $229.03万 | — | 2.47% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
SAGASaga
|
$0.0153 | $0.01622 | $0.01507 | $142.28万 | $733.95万 | -0.84% |
| 61 |
NIGHTMidnight
|
$0.04668 | $0.04881 | $0.04252 | $650.33万 | $8.04亿 | 9.09% |
| 622 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.45万 | $4,446.98万 | 0.02% |
| 252 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $58.89万 | $5,926.58万 | -2.11% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |