24H 最高$2.22
24H 最低$2.08
今日开盘$2.166
24H 成交量$270.00万
流通市值$15.46亿
24H 涨跌额($0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.30万 | $5,748.70万 | 3.53% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.32万 | $1.22亿 | 0.66% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.43万 | — | 0.58% |
| 280 |
MANTAManta Network
|
$0.057 | $0.05813 | $0.05507 | $49.34万 | $2,764.46万 | -0.18% |
| 588 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.19万 | $2,437.66万 | 1.27% |
| 4 |
ZEC大零币
|
$1213.8 | $1,229.63 | $1,120.03 | $1.72亿 | $206.82亿 | 4.24% |
| 518 |
GLWBGLWB
|
$126.99 | $129.74 | $122.12 | $17.10万 | — | 2.34% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 157 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $100.44万 | $458.20万 | -5.37% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 553 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $14.58万 | $1,469.96万 | 1.90% |
| 220 |
WBTCWrapped Bitcoin
|
$77515.08 | $7.78万 | $7.63万 | $67.57万 | $89.45亿 | 0.75% |
| 114 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $174.97万 | — | 2.80% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
SAGASaga
|
$0.01741 | $0.01839 | $0.01584 | $313.73万 | $748.83万 | 8.27% |
| 99 |
NIGHTMidnight
|
$0.04253 | $0.04318 | $0.03959 | $209.86万 | $7.10亿 | 6.54% |
| 622 |
ASTRAstar
|
$0.005594 | $0.005662 | $0.005476 | $9.42万 | $4,927.13万 | -0.18% |
| 207 |
DEXEDeXe
|
$1.398 | $1.41 | $1.35 | $72.76万 | $4,917.74万 | 1.45% |
| 668 |
AMCBAMCB
|
$3.34 | $3.34 | $3.16 | $4.27万 | — | 4.38% |
相关站点
共 40 个
KORUB _比特币行情
Initia _数字货币市值
Cosmos Hub _比特币
BEB _以太坊ETH价格
以太坊 _BTC行情
Aptos _币种排行
Morpho _加密货币行情
Huma Finance _币种排行
Uniswap _加密货币行情
Gram _币种排行
应用链 _BTC行情
THORChain _以太坊ETH价格
艾达币 _BTC行情
Solana _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _币种排行
Plasma _比特币
Artificial _数字货币市值
Uniswap _加密货币行情
Uniswap _加密货币行情
Sui _数字货币市值
Plasma _BTC行情
MegaETH _比特币行情
以太坊 _比特币
KORUB _币种排行
比特现金 _加密货币行情
Caldera _数字货币市值
Ethena _以太坊ETH价格
大零币 _币种排行
莱特币 _数字货币市值
Filecoin _以太坊ETH价格
Starknet _比特币
Near Protocol _加密货币行情
Saga _比特币行情
1000CAT _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Gitcoin _以太坊ETH价格
United Stables _比特币
Ethena _以太坊ETH价格