24H 最高$28.47
24H 最低$25.17
今日开盘$27.95
24H 成交量$3.07万
流通市值—
24H 涨跌额(-$2.54)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -1.70% |
| 513 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.23万 | $1.22亿 | -3.36% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.00% |
| 265 |
MANTAManta Network
|
$0.0553 | $0.05952 | $0.05529 | $55.23万 | $2,763.44万 | -6.05% |
| 545 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.68% |
| 4 |
ZECZcash
|
$1142.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.16% |
| 463 |
GLWBGLWB
|
$124.34 | $128.35 | $122.53 | $24.42万 | — | -1.19% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 100 |
NOMNomina
|
$0.001592 | $0.001735 | $0.001496 | $256.95万 | $458.20万 | 5.01% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 512 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -2.16% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.10万 | $89.45亿 | -1.97% |
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $154.84万 | — | -5.43% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
SAGASaga
|
$0.01594 | $0.01672 | $0.01585 | $46.41万 | $748.83万 | -3.92% |
| 126 |
NIGHTMidnight
|
$0.04106 | $0.04229 | $0.03959 | $163.74万 | $6.63亿 | -2.38% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.65万 | $4,956.28万 | -2.84% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.30万 | $6,509.46万 | -6.70% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
相关站点
共 40 个
RWUSD _BTC行情
Polkadot _加密货币行情
GOOGLB _比特币
TSLAB _BTC行情
First Digital _币种排行
Huma Finance _数字货币市值
ZAMA _币种排行
LITEB _比特币行情
Nomina _以太坊ETH价格
1000CAT _比特币行情
Zcash _币种排行
1000CAT _数字货币市值
TRON _以太坊ETH价格
Mitosis _比特币行情
USDC _数字货币市值
Sophon _以太坊ETH价格
DRAMB _BTC行情
RWUSD _加密货币行情
SKHYB _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _加密货币行情
BNCB _BTC行情
Mitosis _币种排行
Stellar _BTC行情
MegaETH _比特币行情
NVDAB _比特币行情
GOOGLB _BTC行情
Ripple USD _加密货币行情
Pepe _加密货币行情
Zcash _BTC行情
Quant _加密货币行情
Mitosis _加密货币行情
Nomina _币种排行
NBISB _比特币
AMDB _币种排行
Artificial _比特币
Internet _BTC行情
Quant _比特币
Origin _比特币行情
TRON _数字货币市值