Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 10:15:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.84万 | $2,088.79万 | -1.70% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.23万 | $1.22亿 | -3.36% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 265 |
MANTAManta Network
|
$0.05536 | $0.05952 | $0.05529 | $55.22万 | $2,763.44万 | -5.80% |
| 544 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.76万 | $2,171.64万 | -4.68% |
| 4 |
ZECZcash
|
$1141.68 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.00% |
| 463 |
GLWBGLWB
|
$124.52 | $128.35 | $122.53 | $24.50万 | — | -0.92% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 101 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $256.94万 | $458.20万 | 5.22% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 509 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $19.31万 | $1,469.96万 | -2.30% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.12万 | $89.45亿 | -1.81% |
| 131 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $154.41万 | — | -5.05% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.63万 | $748.83万 | -3.86% |
| 124 |
NIGHTMidnight
|
$0.04091 | $0.04229 | $0.03959 | $165.86万 | $6.63亿 | -2.55% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.70万 | $4,956.28万 | -2.87% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.29万 | $6,509.46万 | -6.70% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Dogecoin _比特币行情
AMDB _币种排行
United Stables _数字货币市值
牛来 _比特币行情
Ethena USDe _BTC行情
Bitcoin Cash _以太坊ETH价格
Injective _数字货币市值
TSLAB _币种排行
MRVLB _币种排行
ZAMA _加密货币行情
THORChain _BTC行情
Haedal _币种排行
MSTRB _以太坊ETH价格
Plasma _比特币
Hedera _币种排行
USDC _BTC行情
INTWB _BTC行情
MARSCOIN _数字货币市值
Ondo _数字货币市值
ZAMA _比特币行情
AMDB _币种排行
KORUB _比特币
牛来 _以太坊ETH价格
XRP _BTC行情
QQQB _比特币
Injective _以太坊ETH价格
MRVLB _以太坊ETH价格
SNDKB _BTC行情
Artificial _以太坊ETH价格
Haedal _币种排行
First Digital _比特币行情
Dogecoin _BTC行情
Zcash _币种排行
MRVLB _BTC行情
Artificial _比特币
Stellar _BTC行情
RedStone _比特币行情
SOXLB _以太坊ETH价格
Initia _BTC行情