24H 最高$0.1962
24H 最低$0.1828
今日开盘$0.1922
24H 成交量$162.69万
流通市值$4,559.15万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -0.56% |
| 334 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $32.81万 | $1.28亿 | -2.79% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $3,737.11 | — | -0.25% |
| 492 |
MANTAManta Network
|
$0.05843 | $0.06038 | $0.05828 | $14.92万 | $2,854.51万 | -2.23% |
| 382 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.43万 | $2,233.01万 | 0.25% |
| 4 |
ZECZcash
|
$1229.27 | $1,264.00 | $1,210.62 | $9,477.47万 | $201.18亿 | -2.20% |
| 652 |
GLWBGLWB
|
$124.3 | $124.46 | $123.71 | $1.56万 | — | 0.36% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 458 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.37万 | $445.27万 | -2.01% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 490 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $15.05万 | $1,518.00万 | -2.74% |
| 167 |
WBTCWrapped Bitcoin
|
$78046.72 | $7.84万 | $7.75万 | $86.04万 | $90.53亿 | 0.54% |
| 436 |
BMNRBBMNRB
|
$20.58 | $20.69 | $20.29 | $20.76万 | — | 1.38% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 295 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01644 | $39.20万 | $780.53万 | -1.49% |
| 100 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $176.58万 | $7.13亿 | 3.20% |
| 611 |
ASTRAstar
|
$0.00578 | $0.005897 | $0.00574 | $5.29万 | $5,099.05万 | -1.70% |
| 216 |
DEXEDeXe
|
$1.452 | $1.49 | $1.44 | $61.48万 | $6,862.12万 | -1.56% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,136.26 | — | 0.00% |
相关站点
共 40 个
Vanar Chain _比特币
INTCB _BTC行情
Starknet _比特币
MARSCOIN _比特币
Filecoin _币种排行
Stellar _BTC行情
Pump.fun _数字货币市值
Plume _BTC行情
Internet _加密货币行情
First Digital _BTC行情
Lisk _币种排行
United Stables _加密货币行情
Hemi _BTC行情
TONToken _币种排行
RWUSD _BTC行情
Ripple USD _数字货币市值
Injective _BTC行情
BNB _比特币行情
Cardano _比特币
Gram _加密货币行情
Midnight _以太坊ETH价格
Dogecoin _BTC行情
Prometeus _币种排行
ZAMA _比特币行情
Near Protocol _币种排行
Sui _比特币行情
Stellar _数字货币市值
PAX Gold _加密货币行情
Pump.fun _BTC行情
Caldera _比特币
Internet _数字货币市值
Arbitrum _比特币行情
NFPrompt _数字货币市值
BEAMX _加密货币行情
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin Cash _以太坊ETH价格
INTWB _比特币行情
Holo _以太坊ETH价格