24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AIGensyn
|
$0.015 | $0.0174 | $0.014 | $133.62万 | $1,800.12万 | 6.38% |
| 491 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.14万 | $1.11亿 | -1.99% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 369 |
MANTAManta Network
|
$0.04576 | $0.04793 | $0.04505 | $28.15万 | $2,245.26万 | -0.39% |
| 402 |
SKLSKALE
|
$0.00338 | $0.00344 | $0.00327 | $23.24万 | $1,852.50万 | 0.60% |
| 6 |
ZEC大零币
|
$922.88 | $992.98 | $891.22 | $1.85亿 | $154.76亿 | -0.53% |
| 450 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $18.95万 | — | -4.86% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 308 |
NOMNomina
|
$0.001372 | $0.00141 | $0.001337 | $36.93万 | $402.75万 | 1.40% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 490 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -2.35% |
| 96 |
WBTCWrapped Bitcoin
|
$67288.56 | $7.02万 | $6.65万 | $269.05万 | $79.72亿 | -1.55% |
| 114 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $198.17万 | — | -4.19% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
SAGASaga
|
$0.01482 | $0.0155 | $0.01435 | $67.41万 | $702.56万 | -1.40% |
| 72 |
NIGHTMidnight
|
$0.04692 | $0.04793 | $0.04289 | $443.35万 | $7.55亿 | 8.11% |
| 455 |
ASTRAstar
|
$0.004798 | $0.004956 | $0.004739 | $18.75万 | $4,246.08万 | 1.03% |
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $114.43万 | $5,840.84万 | -2.74% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.42% |