24H 最高$0.241
24H 最低$0.227
今日开盘$0.229
24H 成交量$27.69万
流通市值$231.16万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0141 | $135.66万 | $1,800.12万 | 4.23% |
| 490 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.21万 | $1.11亿 | -3.06% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 614 |
PYPLBPYPLB
|
$58.92 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 367 |
MANTAManta Network
|
$0.04526 | $0.04793 | $0.04505 | $28.07万 | $2,245.26万 | -2.81% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.67万 | $1,852.50万 | -0.89% |
| 6 |
ZEC大零币
|
$910.98 | $992.98 | $891.22 | $1.78亿 | $154.76亿 | -3.61% |
| 457 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.65万 | — | -5.18% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 301 |
NOMNomina
|
$0.001365 | $0.00141 | $0.001337 | $37.67万 | $402.75万 | 0.00% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 491 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $16.12万 | $1,251.05万 | -3.79% |
| 94 |
WBTCWrapped Bitcoin
|
$67338.33 | $7.02万 | $6.65万 | $267.26万 | $79.72亿 | -2.18% |
| 115 |
BMNRBBMNRB
|
$16.91 | $18.46 | $16.66 | $192.82万 | — | -5.48% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
SAGASaga
|
$0.0147 | $0.0155 | $0.01435 | $70.27万 | $702.56万 | -3.42% |
| 72 |
NIGHTMidnight
|
$0.04618 | $0.04793 | $0.04289 | $446.91万 | $7.55亿 | 6.11% |
| 456 |
ASTRAstar
|
$0.004759 | $0.004956 | $0.004739 | $18.66万 | $4,246.08万 | -0.61% |
| 159 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $111.52万 | $5,840.84万 | -4.62% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.72% |