24H 最高$0.1058
24H 最低$0.0899
今日开盘$0.1046
24H 成交量$113.42万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $234.17万 | $1,633.78万 | 5.56% |
| 401 |
XECeCash
|
$0.00000517 | $0.00000538 | $0.00000483 | $32.60万 | $1.04亿 | -3.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 622 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,225.89 | — | -0.12% |
| 267 |
MANTAManta Network
|
$0.04066 | $0.04494 | $0.03931 | $60.16万 | $2,056.11万 | -8.63% |
| 337 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.12万 | $1,747.50万 | -7.25% |
| 6 |
ZEC大零币
|
$893.03 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.59% |
| 577 |
GLWBGLWB
|
$110.88 | $112.14 | $108.38 | $6.23万 | — | -0.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.35万 | $373.24万 | -9.85% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 447 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.09万 | $1,166.95万 | -5.26% |
| 79 |
WBTCWrapped Bitcoin
|
$63954.9 | $6.75万 | $6.21万 | $437.07万 | $76.18亿 | -4.72% |
| 148 |
BMNRBBMNRB
|
$15.82 | $17.06 | $15.25 | $158.89万 | — | -6.17% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
SAGASaga
|
$0.0135 | $0.01465 | $0.01243 | $139.81万 | $638.90万 | -7.15% |
| 46 |
NIGHTMidnight
|
$0.0491 | $0.05126 | $0.0455 | $1,299.68万 | $8.09亿 | 7.02% |
| 481 |
ASTRAstar
|
$0.004439 | $0.004767 | $0.004249 | $21.41万 | $4,036.18万 | -5.71% |
| 152 |
DEXEDeXe
|
$1.079 | $1.20 | $1.03 | $147.89万 | $5,277.87万 | -9.40% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,112.42 | — | 0.00% |