24H 最高$31.89
24H 最低$30.90
今日开盘$31.81
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$0.51)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $237.06万 | $1,633.78万 | 2.70% |
| 397 |
XECeCash
|
$0.00000515 | $0.00000538 | $0.00000483 | $33.21万 | $1.04亿 | -3.56% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 621 |
PYPLBPYPLB
|
$58.84 | $59.08 | $58.66 | $7,638.78 | — | -0.36% |
| 268 |
MANTAManta Network
|
$0.04121 | $0.04494 | $0.03931 | $60.48万 | $2,056.11万 | -7.41% |
| 339 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.37万 | $1,747.50万 | -7.53% |
| 6 |
ZEC大零币
|
$899.32 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | 0.25% |
| 577 |
GLWBGLWB
|
$110.64 | $112.14 | $108.38 | $6.47万 | — | -1.30% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 231 |
NOMNomina
|
$0.001212 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.89% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 447 |
ANIMEAnimecoin
|
$0.002064 | $0.002193 | $0.001966 | $27.20万 | $1,166.95万 | -4.75% |
| 78 |
WBTCWrapped Bitcoin
|
$65259.06 | $6.75万 | $6.21万 | $444.91万 | $76.18亿 | -2.71% |
| 146 |
BMNRBBMNRB
|
$16.01 | $17.06 | $15.25 | $159.87万 | — | -5.21% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
SAGASaga
|
$0.01371 | $0.01458 | $0.01243 | $137.45万 | $638.90万 | -4.66% |
| 45 |
NIGHTMidnight
|
$0.04899 | $0.05126 | $0.0455 | $1,305.69万 | $8.09亿 | 5.13% |
| 476 |
ASTRAstar
|
$0.004449 | $0.004767 | $0.004249 | $21.95万 | $4,036.18万 | -5.28% |
| 150 |
DEXEDeXe
|
$1.085 | $1.20 | $1.03 | $149.27万 | $5,277.87万 | -8.82% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |